일자	종가	등락	등락률(%)	거래량
09/20	1,849	21	1.15%	15,393
09/19	1,828	21	-1.14%	13,340
09/13	1,849	18	0.98%	23,833
09/12	1,831	40	2.23%	37,121
09/11	1,791	20	-1.10%	22,564
09/10	1,811	19	-1.04%	17,346
09/09	1,830	35	1.95%	66,039
09/06	1,795	70	-3.75%	58,871
09/05	1,865	7	-0.37%	26,834
09/04	1,872	75	-3.85%	60,992