일자	종가	등락	등락률(%)	거래량
09/20	7,850	130	1.68%	14,761
09/19	7,720	230	-2.89%	23,129
09/13	7,950	120	-1.49%	10,833
09/12	8,070	230	2.93%	25,169
09/11	7,840	340	4.53%	16,248
09/10	7,500	350	-4.46%	21,963
09/09	7,850	50	0.64%	28,292
09/06	7,800	460	-5.57%	71,644
09/05	8,260	150	-1.78%	23,301
09/04	8,410	410	-4.65%	42,969