일자	종가	등락	등락률(%)	거래량
09/20	565	10	-1.74%	26,211
09/19	575	2	0.35%	26,518
09/13	573	5	-0.87%	30,045
09/12	578	1	-0.17%	28,322
09/11	579	19	3.39%	78,251
09/10	560	16	2.94%	138,728
09/09	544	1	0.18%	62,381
09/06	543	9	-1.63%	64,601
09/05	552	15	2.79%	63,596
09/04	537	0	0.00%	78,427