일자	종가	등락	등락률(%)	거래량
09/20	13,315	0	0.00%	0
09/19	13,315	100	0.76%	0
09/13	13,215	250	1.93%	0
09/12	12,965	30	-0.23%	1
09/11	12,995	115	-0.88%	0
09/10	13,110	0	0.00%	0
09/09	13,110	35	-0.27%	0
09/06	13,145	40	-0.30%	0
09/05	13,185	0	0.00%	0
09/04	13,185	160	-1.20%	0