일자	종가	등락	등락률(%)	거래량
09/20	2,745	35	1.29%	12,850
09/19	2,710	50	-1.81%	24,159
09/13	2,760	5	-0.18%	5,365
09/12	2,765	30	1.10%	5,166
09/11	2,735	0	0.00%	5,794
09/10	2,735	10	-0.36%	12,724
09/09	2,745	40	-1.44%	8,624
09/06	2,785	20	-0.71%	10,555
09/05	2,805	35	-1.23%	19,462
09/04	2,840	100	-3.40%	9,367