일자	종가	등락	등락률(%)	거래량
09/20	43,750	150	0.34%	60,005
09/19	43,600	1950	-4.28%	79,553
09/13	45,550	400	-0.87%	23,822
09/12	45,950	50	-0.11%	39,379
09/11	46,000	600	1.32%	35,519
09/10	45,400	1850	-3.92%	40,576
09/09	47,250	650	-1.36%	24,831
09/06	47,900	800	-1.64%	26,327
09/05	48,700	1000	2.10%	27,523
09/04	47,700	350	-0.73%	26,861