일자	종가	등락	등락률(%)	거래량
09/20	3,555	45	1.28%	66,272
09/19	3,510	15	-0.43%	21,140
09/13	3,525	15	-0.42%	26,211
09/12	3,540	225	6.79%	55,501
09/11	3,315	15	0.45%	38,503
09/10	3,300	90	-2.65%	45,642
09/09	3,390	30	0.89%	30,036
09/06	3,360	100	-2.89%	46,815
09/05	3,460	50	-1.42%	44,667
09/04	3,510	220	-5.90%	78,417