일자	종가	등락	등락률(%)	거래량
09/20	67,100	1200	-1.76%	22,364
09/19	68,300	500	0.74%	12,047
09/13	67,800	1500	2.26%	20,334
09/12	66,300	1900	2.95%	24,468
09/11	64,400	1000	-1.53%	21,573
09/10	65,400	1400	-2.10%	18,674
09/09	66,800	300	0.45%	17,463
09/06	66,500	400	-0.60%	18,044
09/05	66,900	1000	1.52%	16,160
09/04	65,900	1300	-1.93%	29,556