일자	종가	등락	등락률(%)	거래량
09/20	2,900	20	-0.68%	508,575
09/19	2,920	10	0.34%	366,497
09/13	2,910	40	1.39%	458,694
09/12	2,870	80	2.87%	435,192
09/11	2,790	60	2.20%	2,866,478
09/10	2,730	75	-2.67%	431,745
09/09	2,805	40	1.45%	761,054
09/06	2,765	160	-5.47%	1,036,390
09/05	2,925	100	-3.31%	735,785
09/04	3,025	45	-1.47%	1,037,787