일자	종가	등락	등락률(%)	거래량
09/20	33,350	250	-0.74%	48,043
09/19	33,600	400	-1.18%	27,162
09/13	34,000	450	1.34%	32,717
09/12	33,550	550	1.67%	17,627
09/11	33,000	300	0.92%	45,221
09/10	32,700	1700	5.48%	53,034
09/09	31,000	600	1.97%	45,183
09/06	30,400	500	-1.62%	26,516
09/05	30,900	1000	-3.13%	31,796
09/04	31,900	650	-2.00%	47,612