일자	종가	등락	등락률(%)	거래량
09/20	9,220	130	1.43%	245,847
09/19	9,090	230	-2.47%	250,908
09/13	9,320	10	0.11%	161,765
09/12	9,310	410	4.61%	175,088
09/11	8,900	390	-4.20%	270,100
09/10	9,290	270	2.99%	804,881
09/09	9,020	750	9.07%	399,095
09/06	8,270	410	-4.72%	223,184
09/05	8,680	160	1.88%	194,759
09/04	8,520	530	-5.86%	364,182