일자	종가	등락	등락률(%)	거래량
09/20	18,670	360	-1.89%	94,179
09/19	19,030	110	0.58%	83,146
09/13	18,920	370	1.99%	110,152
09/12	18,550	200	1.09%	132,655
09/11	18,350	1050	6.07%	147,210
09/10	17,300	280	1.65%	71,036
09/09	17,020	1170	7.38%	84,377
09/06	15,850	610	-3.71%	98,175
09/05	16,460	430	-2.55%	74,231
09/04	16,890	1110	-6.17%	110,534