일자	종가	등락	등락률(%)	거래량
09/20	575	2	0.35%	186,566
09/19	573	7	-1.21%	202,455
09/13	580	1	0.17%	159,495
09/12	579	4	0.70%	185,071
09/11	575	5	0.88%	200,949
09/10	570	2	0.35%	133,712
09/09	568	9	-1.56%	259,153
09/06	577	4	-0.69%	211,820
09/05	581	9	-1.53%	449,091
09/04	590	20	-3.28%	581,858