일자	종가	등락	등락률(%)	거래량
09/20	19,310	160	-0.82%	41,267
09/19	19,470	190	0.99%	37,271
09/13	19,280	30	-0.16%	18,460
09/12	19,310	80	0.42%	20,922
09/11	19,230	340	-1.74%	34,592
09/10	19,570	390	2.03%	55,071
09/09	19,180	20	-0.10%	38,573
09/06	19,200	90	-0.47%	38,748
09/05	19,290	10	0.05%	33,767
09/04	19,280	500	-2.53%	63,966