일자	종가	등락	등락률(%)	거래량
09/20	21,850	550	2.58%	464,795
09/19	21,300	850	-3.84%	406,844
09/13	22,150	950	4.48%	1,699,193
09/12	21,200	3500	19.77%	2,812,079
09/11	17,700	300	1.72%	263,811
09/10	17,400	740	-4.08%	367,081
09/09	18,140	1840	11.29%	1,105,667
09/06	16,300	1720	-9.54%	236,560
09/05	18,020	950	-5.01%	244,840
09/04	18,970	880	-4.43%	296,738