일자	종가	등락	등락률(%)	거래량
09/20	12,650	170	-1.33%	19,538
09/19	12,820	170	-1.31%	12,219
09/13	12,990	20	0.15%	19,489
09/12	12,970	50	0.39%	10,750
09/11	12,920	60	-0.46%	2,905
09/10	12,980	50	-0.38%	7,948
09/09	13,030	170	1.32%	14,272
09/06	12,860	190	-1.46%	9,921
09/05	13,050	30	0.23%	14,214
09/04	13,020	170	-1.29%	12,384