일자	종가	등락	등락률(%)	거래량
09/20	55,500	900	-1.60%	311,258
09/19	56,400	1300	2.36%	361,698
09/13	55,100	1200	2.23%	192,872
09/12	53,900	900	-1.64%	178,970
09/11	54,800	0	0.00%	147,672
09/10	54,800	200	0.37%	372,156
09/09	54,600	1200	2.25%	228,088
09/06	53,400	2000	3.89%	322,214
09/05	51,400	500	-0.96%	129,917
09/04	51,900	100	0.19%	233,772