일자	종가	등락	등락률(%)	거래량
09/20	17,405	110	0.64%	13,780
09/19	17,295	300	1.77%	3,854
09/13	16,995	80	-0.47%	2,605
09/12	17,075	60	-0.35%	2,413
09/11	17,135	80	-0.46%	2,057
09/10	17,215	330	1.95%	3,564
09/09	16,885	200	-1.17%	5,826
09/06	17,085	100	-0.58%	4,010
09/05	17,185	5	0.03%	4,453
09/04	17,180	100	-0.58%	6,027