일자	종가	등락	등락률(%)	거래량
09/20	9,580	100	1.05%	25,664
09/19	9,480	20	-0.21%	44,402
09/13	9,500	30	0.32%	22,609
09/12	9,470	40	0.42%	21,772
09/11	9,430	20	-0.21%	20,825
09/10	9,450	40	-0.42%	58,002
09/09	9,490	90	-0.94%	84,288
09/06	9,580	90	-0.93%	56,796
09/05	9,670	20	-0.21%	79,127
09/04	9,690	150	-1.52%	56,579