일자	종가	등락	등락률(%)	거래량
09/20	27,950	150	-0.53%	225,450
09/19	28,100	1550	-5.23%	431,417
09/13	29,650	800	-2.63%	203,275
09/12	30,450	950	3.22%	194,462
09/11	29,500	1400	-4.53%	217,801
09/10	30,900	3500	-10.17%	360,304
09/09	34,400	750	2.23%	96,632
09/06	33,650	350	-1.03%	89,473
09/05	34,000	1100	3.34%	184,150
09/04	32,900	300	-0.90%	128,448