일자	종가	등락	등락률(%)	거래량
09/20	8,620	200	-2.27%	14,224
09/19	8,820	180	-2.00%	19,857
09/13	9,000	150	1.69%	40,118
09/12	8,850	350	4.12%	23,811
09/11	8,500	160	-1.85%	40,279
09/10	8,660	60	0.70%	24,352
09/09	8,600	200	2.38%	23,662
09/06	8,400	110	1.33%	62,550
09/05	8,290	70	-0.84%	21,398
09/04	8,360	240	-2.79%	15,939