일자	종가	등락	등락률(%)	거래량
09/20	10,580	390	3.83%	49,477
09/19	10,190	280	-2.67%	38,772
09/13	10,470	110	-1.04%	29,088
09/12	10,580	490	4.86%	66,121
09/11	10,090	10	0.10%	41,233
09/10	10,080	20	-0.20%	32,567
09/09	10,100	70	0.70%	46,753
09/06	10,030	260	-2.53%	80,938
09/05	10,290	280	-2.65%	64,503
09/04	10,570	600	-5.37%	96,351