일자	종가	등락	등락률(%)	거래량
09/20	4,670	195	4.36%	104,980
09/19	4,475	25	-0.56%	64,397
09/13	4,500	90	2.04%	27,939
09/12	4,410	0	0.00%	40,093
09/11	4,410	60	1.38%	140,163
09/10	4,350	50	-1.14%	113,118
09/09	4,400	100	2.33%	49,207
09/06	4,300	0	0.00%	211,692
09/05	4,300	180	-4.02%	532,902
09/04	4,480	140	-3.03%	209,347