일자	종가	등락	등락률(%)	거래량
09/20	494	3	0.61%	145,011
09/19	491	1	-0.20%	150,240
09/13	492	14	2.93%	52,919
09/12	478	3	0.63%	78,232
09/11	475	1	0.21%	33,996
09/10	474	1	-0.21%	32,590
09/09	475	1	0.21%	29,496
09/06	474	1	-0.21%	109,426
09/05	475	5	1.06%	42,605
09/04	470	14	-2.89%	179,677