일자	종가	등락	등락률(%)	거래량
11/08	247	2	-0.80%	142,013
11/07	249	13	-4.96%	367,450
11/06	262	3	-1.13%	449,534
11/05	265	7	-2.57%	342,701
11/04	272	3	1.12%	656,197
11/01	269	19	-6.60%	2,574,320
10/31	288	40	16.13%	23,393,195
10/30	248	13	5.53%	12,873,006
10/29	235	2	-0.84%	220,608
10/28	237	4	1.72%	61,825