일자	종가	등락	등락률(%)	거래량
09/20	5,240	40	0.77%	4,291,500
09/19	5,200	50	0.97%	1,149,617
09/13	5,150	190	-3.56%	1,614,660
09/12	5,340	80	1.52%	14,979,744
09/11	5,260	1210	29.88%	14,392,026
09/10	4,050	50	1.25%	208,414
09/09	4,000	10	-0.25%	181,775
09/06	4,010	140	-3.37%	257,089
09/05	4,150	200	-4.60%	389,650
09/04	4,350	275	-5.95%	324,286