일자	종가	등락	등락률(%)	거래량
09/20	3,220	50	1.58%	20,253
09/19	3,170	5	-0.16%	16,288
09/13	3,175	15	0.47%	14,268
09/12	3,160	35	1.12%	15,914
09/11	3,125	35	1.13%	18,660
09/10	3,090	115	-3.59%	21,716
09/09	3,205	70	2.23%	44,491
09/06	3,135	155	5.20%	151,725
09/05	2,980	55	1.88%	60,805
09/04	2,925	80	-2.66%	29,476