일자	종가	등락	등락률(%)	거래량
09/20	1,060,000	11000	1.05%	149,678
09/19	1,049,000	59000	5.96%	221,176
09/13	990,000	19000	1.96%	70,588
09/12	971,000	10000	-1.02%	93,524
09/11	981,000	15000	-1.51%	111,535
09/10	996,000	31000	3.21%	169,329
09/09	965,000	0	0.00%	54,101
09/06	965,000	30000	3.21%	121,359
09/05	935,000	11000	-1.16%	92,179
09/04	946,000	15000	-1.56%	80,861