일자	종가	등락	등락률(%)	거래량
09/20	1,300	23	1.80%	181,775
09/19	1,277	27	-2.07%	136,763
09/13	1,304	5	0.38%	187,625
09/12	1,299	45	3.59%	171,071
09/11	1,254	14	1.13%	159,484
09/10	1,240	34	-2.67%	161,196
09/09	1,274	31	2.49%	370,639
09/06	1,243	48	-3.72%	231,668
09/05	1,291	21	-1.60%	221,500
09/04	1,312	98	-6.95%	798,050