일자	종가	등락	등락률(%)	거래량
09/20	11,560	10	0.09%	139,937
09/19	11,550	360	3.22%	197,889
09/13	11,190	90	0.81%	150,368
09/12	11,100	600	5.71%	312,463
09/11	10,500	530	5.32%	207,613
09/10	9,970	110	1.12%	96,561
09/09	9,860	30	0.31%	111,296
09/06	9,830	240	-2.38%	160,904
09/05	10,070	450	-4.28%	223,677
09/04	10,520	340	-3.13%	201,200