일자	종가	등락	등락률(%)	거래량
09/20	18,300	130	-0.71%	86,824
09/19	18,430	180	-0.97%	55,084
09/13	18,610	440	2.42%	100,758
09/12	18,170	480	2.71%	136,010
09/11	17,690	590	3.45%	105,993
09/10	17,100	250	1.48%	32,706
09/09	16,850	70	0.42%	63,548
09/06	16,780	270	-1.58%	122,777
09/05	17,050	570	-3.23%	134,762
09/04	17,620	760	-4.13%	78,246