일자	종가	등락	등락률(%)	거래량
09/20	3,700	75	2.07%	49,788
09/19	3,625	160	-4.23%	136,491
09/13	3,785	205	5.73%	107,402
09/12	3,580	140	4.07%	167,615
09/11	3,440	60	-1.71%	301,961
09/10	3,500	600	20.69%	2,257,671
09/09	2,900	100	3.57%	38,188
09/06	2,800	10	-0.36%	28,348
09/05	2,810	35	-1.23%	26,352
09/04	2,845	85	-2.90%	49,975