일자	종가	등락	등락률(%)	거래량
11/08	1,116	10	0.90%	47,483
11/07	1,106	26	-2.30%	40,081
11/06	1,132	15	-1.31%	52,144
11/05	1,147	11	0.97%	32,227
11/04	1,136	10	0.89%	25,926
11/01	1,126	0	0.00%	26,072
10/31	1,126	19	-1.66%	28,041
10/30	1,145	49	4.47%	83,222
10/29	1,096	23	2.14%	23,870
10/28	1,073	4	-0.37%	4,428