일자	종가	등락	등락률(%)	거래량
09/20	1,667	3	-0.18%	1,708,547
09/19	1,670	11	0.66%	2,384,309
09/13	1,659	8	0.48%	1,219,635
09/12	1,651	33	2.04%	1,406,066
09/11	1,618	11	0.68%	4,231,940
09/10	1,607	58	-3.48%	1,598,315
09/09	1,665	68	4.26%	2,909,846
09/06	1,597	62	-3.74%	2,194,706
09/05	1,659	51	-2.98%	3,288,331
09/04	1,710	71	-3.99%	3,150,205