일자	종가	등락	등락률(%)	거래량
09/20	1,794	11	0.62%	169,974
09/19	1,783	10	-0.56%	136,458
09/13	1,793	15	0.84%	221,973
09/12	1,778	80	4.71%	278,922
09/11	1,698	0	0.00%	236,138
09/10	1,698	31	-1.79%	120,056
09/09	1,729	39	2.31%	221,262
09/06	1,690	46	-2.65%	342,628
09/05	1,736	4	0.23%	311,624
09/04	1,732	119	-6.43%	788,743