일자	종가	등락	등락률(%)	거래량
09/20	3,570	10	-0.28%	182,020
09/19	3,580	50	-1.38%	130,450
09/13	3,630	20	-0.55%	194,370
09/12	3,650	70	1.96%	249,835
09/11	3,580	240	7.19%	559,360
09/10	3,340	30	-0.89%	199,686
09/09	3,370	110	3.37%	254,686
09/06	3,260	10	-0.31%	233,472
09/05	3,270	20	-0.61%	192,673
09/04	3,290	185	-5.32%	502,393