일자	종가	등락	등락률(%)	거래량
09/20	11,665	35	-0.30%	52,893
09/19	11,700	375	3.31%	41,435
09/13	11,325	250	-2.16%	36,360
09/12	11,575	75	-0.64%	22,688
09/11	11,650	60	-0.51%	12,499
09/10	11,710	20	-0.17%	8,353
09/09	11,730	255	-2.13%	20,200
09/06	11,985	100	-0.83%	14,922
09/05	12,085	80	-0.66%	18,954
09/04	12,165	155	-1.26%	12,429