일자	종가	등락	등락률(%)	거래량
09/20	1,665	31	1.90%	648,603
09/19	1,634	122	8.07%	844,958
09/13	1,512	10	0.67%	174,214
09/12	1,502	35	2.39%	295,679
09/11	1,467	35	-2.33%	187,437
09/10	1,502	34	2.32%	169,366
09/09	1,468	42	-2.78%	705,645
09/06	1,510	11	-0.72%	166,508
09/05	1,521	18	-1.17%	129,505
09/04	1,539	40	-2.53%	503,957