일자	종가	등락	등락률(%)	거래량
09/20	17,180	720	-4.02%	511,780
09/19	17,900	30	0.17%	440,455
09/13	17,870	230	-1.27%	380,796
09/12	18,100	1000	5.85%	841,399
09/11	17,100	2170	14.53%	3,077,134
09/10	14,930	710	-4.54%	519,701
09/09	15,640	140	-0.89%	475,574
09/06	15,780	1210	-7.12%	765,416
09/05	16,990	600	-3.41%	450,331
09/04	17,590	1460	-7.66%	544,734