일자	종가	등락	등락률(%)	거래량
09/20	2,825	25	-0.88%	25,084
09/19	2,850	120	4.40%	52,092
09/13	2,730	25	0.92%	16,472
09/12	2,705	40	1.50%	14,765
09/11	2,665	30	-1.11%	18,917
09/10	2,695	5	-0.19%	34,197
09/09	2,700	10	-0.37%	29,066
09/06	2,710	10	-0.37%	34,860
09/05	2,720	45	-1.63%	41,238
09/04	2,765	95	-3.32%	69,253