일자	종가	등락	등락률(%)	거래량
09/20	2,685	25	-0.92%	48,833
09/19	2,710	0	0.00%	28,949
09/13	2,710	10	0.37%	14,633
09/12	2,700	20	0.75%	103,324
09/11	2,680	45	-1.65%	26,387
09/10	2,725	25	0.93%	13,164
09/09	2,700	0	0.00%	24,410
09/06	2,700	10	-0.37%	97,137
09/05	2,710	5	0.18%	32,215
09/04	2,705	15	-0.55%	66,743