일자	종가	등락	등락률(%)	거래량
09/20	6,050	480	8.62%	198,996
09/19	5,570	60	1.09%	48,771
09/13	5,510	190	-3.33%	24,475
09/12	5,700	110	1.97%	55,368
09/11	5,590	210	-3.62%	29,332
09/10	5,800	30	-0.51%	64,858
09/09	5,830	170	-2.83%	35,913
09/06	6,000	250	4.35%	45,814
09/05	5,750	0	0.00%	60,408
09/04	5,750	400	-6.50%	100,488