일자	종가	등락	등락률(%)	거래량
09/20	2,595	0	0.00%	21,745
09/19	2,595	25	0.97%	21,883
09/13	2,570	5	0.19%	22,216
09/12	2,565	40	1.58%	42,331
09/11	2,525	5	0.20%	17,517
09/10	2,520	40	1.61%	12,985
09/09	2,480	15	-0.60%	53,168
09/06	2,495	35	-1.38%	23,068
09/05	2,530	20	-0.78%	22,157
09/04	2,550	45	-1.73%	20,769