일자	종가	등락	등락률(%)	거래량
09/20	8,240	440	5.64%	130,637
09/19	7,800	110	1.43%	57,147
09/13	7,690	210	-2.66%	66,293
09/12	7,900	100	1.28%	53,114
09/11	7,800	0	0.00%	63,279
09/10	7,800	80	-1.02%	84,113
09/09	7,880	80	-1.01%	37,148
09/06	7,960	70	-0.87%	67,690
09/05	8,030	690	-7.91%	322,446
09/04	8,720	650	-6.94%	206,015