일자	종가	등락	등락률(%)	거래량
09/20	2,235	10	-0.45%	70,477
09/19	2,245	10	0.45%	79,920
09/13	2,235	15	0.68%	44,996
09/12	2,220	55	2.54%	63,128
09/11	2,165	5	0.23%	39,071
09/10	2,160	0	0.00%	66,501
09/09	2,160	0	0.00%	97,199
09/06	2,160	30	-1.37%	151,082
09/05	2,190	130	-5.60%	304,471
09/04	2,320	110	-4.53%	280,818