일자	종가	등락	등락률(%)	거래량
09/20	14,060	160	1.15%	151,383
09/19	13,900	350	2.58%	160,442
09/13	13,550	50	-0.37%	258,389
09/12	13,600	1030	8.19%	180,386
09/11	12,570	170	-1.33%	101,257
09/10	12,740	180	-1.39%	109,359
09/09	12,920	70	0.54%	121,475
09/06	12,850	210	-1.61%	161,554
09/05	13,060	220	-1.66%	267,224
09/04	13,280	850	-6.02%	283,443