일자	종가	등락	등락률(%)	거래량
09/20	5,120	20	0.39%	2,768
09/19	5,100	0	0.00%	3,830
09/13	5,100	20	-0.39%	973
09/12	5,120	10	0.20%	2,098
09/11	5,110	20	0.39%	2,370
09/10	5,090	120	2.41%	2,956
09/09	4,970	40	-0.80%	2,077
09/06	5,010	50	-0.99%	9,641
09/05	5,060	40	-0.78%	9,443
09/04	5,100	190	-3.59%	12,952