일자	종가	등락	등락률(%)	거래량
09/20	37,450	1150	3.17%	188,519
09/19	36,300	150	0.41%	143,688
09/13	36,150	1850	5.39%	206,899
09/12	34,300	100	0.29%	95,661
09/11	34,200	1700	5.23%	441,359
09/10	32,500	700	2.20%	116,268
09/09	31,800	700	2.25%	92,627
09/06	31,100	150	0.48%	75,753
09/05	30,950	500	-1.59%	104,971
09/04	31,450	700	-2.18%	100,600