일자	종가	등락	등락률(%)	거래량
09/20	2,930	50	-1.68%	325,098
09/19	2,980	60	-1.97%	333,695
09/13	3,040	155	-4.85%	458,462
09/12	3,195	225	7.58%	660,941
09/11	2,970	70	-2.30%	459,496
09/10	3,040	200	-6.17%	414,577
09/09	3,240	25	0.78%	318,661
09/06	3,215	265	-7.61%	530,128
09/05	3,480	0	0.00%	531,433
09/04	3,480	360	-9.38%	723,333