일자	종가	등락	등락률(%)	거래량
09/20	11,650	0	0.00%	254,358
09/19	11,650	1080	10.22%	1,166,755
09/13	10,570	10	-0.09%	23,460
09/12	10,580	290	2.82%	45,258
09/11	10,290	70	0.68%	50,095
09/10	10,220	40	-0.39%	22,303
09/09	10,260	130	1.28%	54,449
09/06	10,130	630	-5.86%	70,252
09/05	10,760	80	-0.74%	40,598
09/04	10,840	20	-0.18%	52,146